实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0546
40.36%
-
HYPEHyperliquid
$92.66
16.82%
-
SOPHSophon
$0.00171
16.33%
-
BEAMXBEAMX
$0.003928
15.53%
-
SOXSBDirexion Semiconductor Bear 3X
$48.49
14.20%
-
RUNETHORChain
$0.685
12.11%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1855
10.15%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.44
-47.70%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.7
-23.82%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.6
-20.92%
-
GTCGitcoin
$0.19712
-19.66%
-
ETH以太坊
市值$2,890.75亿
-3.56%
-
BNB币安币
市值$985.64亿
-5.12%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.21%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-2.22%
-
TRX波场
市值$314.71亿
1.03%
-
ZEC大零币
市值$230.77亿
1.31%
-
HYPEHyperliquid
市值$224.92亿
16.82%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,698.92万 | $26.14亿 | 0.02% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.889 | $2.12 | $1.84 | $754.70万 | $7.23亿 | -8.48% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.79万 | $495.80万 | -7.18% |
| 565 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.11 | $971.18 | $887.21 | $1,447.43万 | $6,568.21万 | -5.59% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1723 | $0.2104 | $0.1592 | $497.31万 | $2.00亿 | -11.37% |
| 198 |
KITEKite
|
$0.1048 | $0.1159 | $0.1014 | $187.98万 | $2.75亿 | -6.76% |
| 410 |
SOMISomnia
|
$0.19 | $0.1945 | $0.179 | $55.77万 | $3,076.71万 | 2.81% |
| 355 |
1000SATS1000SATS
|
$0.00000929 | $0.00001033 | $0.00000861 | $70.15万 | — | -7.01% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$395.91 | $407.21 | $393.56 | $548.50万 | $2,364.09万 | -1.37% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.46亿 | $711.57亿 | 0.05% |
| 100 |
NILNillion
|
$0.07304 | $0.07789 | $0.0636 | $558.82万 | $4,060.16万 | -2.70% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.67 | $100.50 | $97.11 | $77.00万 | $907.33万 | 0.96% |
| 89 |
ETHFIEther.fi
|
$0.5999 | $0.6909 | $0.5658 | $726.91万 | $6.78亿 | -9.02% |
| 594 |
ARPAARPA
|
$0.00931 | $0.00991 | $0.00884 | $21.24万 | $1,716.54万 | -3.22% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $144.91 | $131.88 | $2,703.34万 | $5,254.62万 | -3.59% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.92 | $436.19 | $415.53 | $98.96万 | $952.84万 | -2.86% |
| 508 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.07万 | $97.96亿 | -0.09% |
| 341 |
EGLDMultiversX
|
$3.209 | $3.58 | $3.04 | $74.92万 | $1.11亿 | -5.03% |
| 191 |
SUNSun Token
|
$0.0166 | $0.01745 | $0.01604 | $194.42万 | $3.13亿 | 2.41% |
| 586 |
ASMLBASMLB
|
$1611.87 | $1,691.22 | $1,598.71 | $21.92万 | — | -1.47% |
| 487 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.71万 | $460.19万 | -5.46% |
| 140 |
TLMAlien Worlds
|
$0.001148 | $0.0014 | $0.001064 | $300.29万 | $871.14万 | -5.05% |
| 362 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.001846 | $69.04万 | $4,014.11万 | -1.26% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.7 | $93.54 | $69.67 | $3,709.15万 | $5,544.34万 | -23.82% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.43万 | — | -13.03% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $69.45万 | — | -6.97% |
| 183 |
LITEBLITEB
|
$877.17 | $984.47 | $864.24 | $202.25万 | — | -8.53% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $60.47万 | $5,062.34万 | -1.36% |
| 307 |
VANAVana
|
$0.804 | $0.891 | $0.761 | $83.73万 | $2,665.23万 | -4.85% |
| 143 |
CFGCentrifuge
|
$0.0893 | $0.1084 | $0.0805 | $294.80万 | $4,106.85万 | -13.47% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.07万 | $347.71万 | -5.33% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 540 |
MEMagic Eden
|
$0.05607 | $0.06278 | $0.05297 | $30.06万 | $3,859.29万 | -6.03% |
| 315 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $313.26万 | $1.96亿 | -0.27% |
| 333 |
SCRScroll
|
$0.01911 | $0.02161 | $0.01835 | $76.93万 | $404.59万 | -11.57% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.88 | $215.46 | $207.24 | $1,354.58万 | $4,442.76万 | -2.42% |
| 369 |
XTZTezos
|
$0.2567 | $0.2865 | $0.2454 | $66.94万 | $3.13亿 | -6.96% |
| 54 |
XLM恒星币
|
$0.1667 | $0.174 | $0.1577 | $1,532.46万 | $60.89亿 | -1.42% |
| 290 |
SPKSpark
|
$0.017043 | $0.018897 | $0.016179 | $89.71万 | $6,383.21万 | -6.20% |
| 514 |
MOVEMovement
|
$0.006096 | $0.006807 | $0.00582 | $34.47万 | $3,137.49万 | -6.53% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.48 | $145.25 | $132.65 | $101.14万 | $603.73万 | -5.01% |
| 318 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1321 | $1.15 | $1.11 | $2,750.94万 | — | 1.53% |
| 402 |
YGGYield Guild Games
|
$0.02149 | $0.02513 | $0.02136 | $57.37万 | $2,242.12万 | -11.67% |
| 684 |
VSTBVSTB
|
$137.73 | $144.46 | $137.00 | $4.20万 | — | -2.74% |
相关站点
共 40 个
Curve DAO - BTC行情
Tether Gold - BTC行情
牛来 - 比特币
Initia - 以太坊ETH价格
USD.AI - 币种排行
Hyperliquid - BTC行情
Pendle - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
Ondo - 币种排行
牛来 - 比特币
Plasma - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - BTC行情
EUR - 以太坊ETH价格
波场 - 加密货币行情
Aster - 加密货币行情
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 加密货币行情
Ether.fi - 比特币行情
Ether.fi - 币种排行
Plasma - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 比特币
USD1 - 币种排行
瑞波币 - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
BEAMX - BTC行情
First Digital - 数字货币市值
Arbitrum - 比特币