BEAMX

BEAMX · 美元计价

$0.003347

≈ ￥0.02209

0.27% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.003456

24H 最低

$0.003206

今日开盘

$0.003338

24H 成交量

$215.59万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	REZRenzo	$0.005088	$0.005498	$0.004542	$779.74万	$4,684.52万	9.09%
459	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.78	$25.25万	$376.22万	12.01%
105	SKYSky	$0.06599	$0.06688	$0.06403	$283.66万	$15.39亿	1.74%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
456	FSynFutures	$0.003017	$0.003068	$0.002938	$26.01万	$1,491.78万	1.93%
30	QNTQuant	$199.88	$213.00	$196.59	$1,653.06万	$28.78亿	0.21%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
104	OPOptimism	$0.1124	$0.1139	$0.1093	$290.94万	$2.55亿	1.54%
535	GASGas	$1.199	$1.20	$1.15	$17.58万	$7,655.55万	3.72%
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.59万	$2,854.05万	3.00%
91	TREETree	$0.038	$0.0412	$0.0372	$368.48万	$591.05万	-1.55%
167	COINBCoinbase (bStocks Tokenized St	$159.66	$162.68	$158.00	$124.00万	$1,975.74万	-0.36%
75	DOTPolkadot	$1.002	$1.01	$0.977	$470.35万	$16.92亿	1.11%
87	MEGAMegaETH	$0.04939	$0.052	$0.04478	$388.71万	$5,415.73万	8.84%
133	RENDERRender	$1.689	$1.72	$1.66	$174.23万	$8.73亿	0.12%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%