Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.06

≈ ￥2653.6

-0.92% (-$3.72)

更新于 2026-10-28 23:25:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$405.78

24H 成交量

$505.59万

流通市值

$2,768.22万

24H 涨跌额

(-$3.72)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	REZRenzo	$0.004826	$0.005498	$0.004716	$497.34万	$4,684.52万	-4.51%
430	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$8.24	$29.50万	$376.22万	5.69%
108	SKYSky	$0.06477	$0.06688	$0.06403	$248.57万	$15.39亿	-0.89%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
603	FSynFutures	$0.003018	$0.003068	$0.002989	$11.34万	$1,491.78万	-0.59%
35	QNTQuant	$194.46	$203.43	$192.52	$1,264.33万	$28.78亿	-2.46%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
94	OPOptimism	$0.1112	$0.1139	$0.1091	$318.89万	$2.55亿	-0.63%
466	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
594	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$12.06万	$2,854.05万	-0.78%
121	TREETree	$0.0371	$0.0399	$0.0368	$208.20万	$591.05万	-2.63%
145	COINBCoinbase (bStocks Tokenized St	$159.2	$161.54	$156.52	$154.55万	$1,975.74万	-0.71%
69	DOTPolkadot	$1.005	$1.02	$0.987	$547.07万	$16.92亿	0.90%
83	MEGAMegaETH	$0.04983	$0.052	$0.04706	$431.70万	$5,415.73万	5.10%
126	RENDERRender	$1.674	$1.72	$1.65	$189.69万	$8.73亿	-0.65%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%