Spark

SPK · 美元计价

$0.018471

≈ ￥0.121909

-0.38% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018542

24H 成交量

$71.33万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	REZRenzo	$0.005136	$0.005498	$0.004542	$785.52万	$4,684.52万	9.11%
460	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.33	$7.78	$25.36万	$376.22万	13.03%
105	SKYSky	$0.06582	$0.06688	$0.06403	$281.98万	$15.39亿	1.62%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.00万	$1,491.78万	2.31%
30	QNTQuant	$200.34	$213.00	$196.59	$1,656.63万	$28.78亿	0.43%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1126	$0.1139	$0.1093	$291.03万	$2.55亿	1.72%
534	GASGas	$1.199	$1.20	$1.15	$17.44万	$7,655.55万	3.54%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.46万	$2,854.05万	2.60%
91	TREETree	$0.0382	$0.0412	$0.0372	$367.63万	$591.05万	-1.29%
168	COINBCoinbase (bStocks Tokenized St	$159.55	$162.68	$158.00	$124.10万	$1,975.74万	-0.45%
75	DOTPolkadot	$1.003	$1.01	$0.977	$472.65万	$16.92亿	1.31%
85	MEGAMegaETH	$0.04942	$0.052	$0.04478	$389.61万	$5,415.73万	8.88%
133	RENDERRender	$1.69	$1.72	$1.66	$176.34万	$8.73亿	0.42%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%