MVLLB

MVLLB · 美元计价

$25.61

≈ ￥169.026

-13.57% (-$4.02)

更新于 2026-10-29 10:55:07

24H 最高

$31.41

24H 最低

$23.12

今日开盘

$29.63

24H 成交量

$111.95万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	REZRenzo	$0.004694	$0.0052	$0.004686	$335.06万	$4,523.63万	-5.23%
400	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.40万	$446.13万	-0.46%
128	SKYSky	$0.06408	$0.06698	$0.06367	$214.66万	$15.33亿	-3.36%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
567	FSynFutures	$0.002969	$0.003091	$0.002949	$16.35万	$1,558.93万	-2.46%
38	QNTQuant	$192.38	$203.43	$190.07	$1,406.00万	$29.20亿	-2.78%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
91	OPOptimism	$0.1084	$0.116	$0.1073	$369.45万	$2.60亿	-4.66%
498	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
562	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00501	$16.88万	$2,868.26万	-2.14%
168	TREETree	$0.0362	$0.039	$0.036	$143.24万	$573.44万	-6.94%
187	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$118.61万	$1,993.13万	-1.41%
66	DOTPolkadot	$0.971	$1.04	$0.964	$661.40万	$773.24万	-3.38%
93	MEGAMegaETH	$0.04905	$0.05188	$0.04867	$350.74万	$5,702.60万	-1.45%
115	RENDERRender	$1.628	$1.74	$1.61	$248.18万	$8.85亿	-4.52%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%