Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	REZRenzo	$0.004865	$0.0052	$0.004716	$344.40万	$4,523.63万	-4.96%
392	AGPUBAxe Compute (bStocks Tokenized	$8.94	$9.06	$8.51	$36.84万	$446.13万	1.59%
129	SKYSky	$0.06546	$0.06698	$0.06427	$196.47万	$15.33亿	0.02%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
593	FSynFutures	$0.00305	$0.003091	$0.002989	$13.12万	$1,558.93万	0.76%
40	QNTQuant	$199.22	$203.43	$192.52	$1,342.86万	$29.20亿	-0.12%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
92	OPOptimism	$0.1131	$0.116	$0.1091	$359.50万	$2.60亿	0.89%
474	GASGas	$1.197	$1.22	$1.18	$24.15万	$7,798.80万	0.67%
558	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.31万	$2,868.26万	0.20%
135	TREETree	$0.0365	$0.0399	$0.0364	$182.71万	$573.44万	-3.44%
183	COINBCoinbase (bStocks Tokenized St	$160	$162.60	$156.52	$118.62万	$1,993.13万	0.76%
69	DOTPolkadot	$1.009	$1.04	$0.988	$601.27万	$773.24万	0.60%
98	MEGAMegaETH	$0.0504	$0.05188	$0.04867	$326.65万	$5,702.60万	1.06%
120	RENDERRender	$1.698	$1.74	$1.65	$216.09万	$8.85亿	0.65%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%