MultiversX

EGLD · 美元计价

$3.333

≈ ￥21.9978

-2.20% (-$0.08)

更新于 2026-10-29 12:10:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.408

24H 成交量

$21.19万

流通市值

$1.07亿

24H 涨跌额

(-$0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	REZRenzo	$0.004409	$0.0052	$0.004403	$346.87万	$4,523.63万	-12.66%
413	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$34.31万	$446.13万	-1.24%
131	SKYSky	$0.06402	$0.06698	$0.06359	$206.21万	$15.33亿	-3.06%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
560	FSynFutures	$0.002955	$0.003091	$0.002949	$17.19万	$1,558.93万	-2.51%
38	QNTQuant	$191.06	$203.43	$190.07	$1,368.50万	$29.20亿	-3.15%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
90	OPOptimism	$0.1081	$0.116	$0.1073	$364.94万	$2.60亿	-4.25%
515	GASGas	$1.157	$1.22	$1.16	$21.44万	$7,798.80万	-3.02%
572	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.37万	$2,868.26万	-2.34%
176	TREETree	$0.0361	$0.0386	$0.036	$131.20万	$573.44万	-4.50%
185	COINBCoinbase (bStocks Tokenized St	$157.1	$162.60	$156.52	$120.54万	$1,993.13万	-1.66%
68	DOTPolkadot	$0.97	$1.04	$0.963	$649.77万	$773.24万	-3.10%
92	MEGAMegaETH	$0.04845	$0.05188	$0.04842	$358.97万	$5,702.60万	-1.36%
113	RENDERRender	$1.615	$1.74	$1.61	$256.43万	$8.85亿	-5.00%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%