Sun Token

SUN · 美元计价

$0.01627

≈ ￥0.107382

0.25% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.01632

24H 最低

$0.01613

今日开盘

$0.01623

24H 成交量

$60.22万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	REZRenzo	$0.005088	$0.005498	$0.004542	$792.00万	$4,684.52万	9.58%
443	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.52万	$376.22万	11.89%
104	SKYSky	$0.0658	$0.06688	$0.06403	$286.14万	$15.39亿	1.78%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
460	FSynFutures	$0.003017	$0.003068	$0.00295	$25.36万	$1,491.78万	2.10%
30	QNTQuant	$200.32	$213.00	$196.59	$1,649.86万	$28.78亿	-0.07%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$287.43万	$2.55亿	1.81%
535	GASGas	$1.193	$1.20	$1.15	$17.58万	$7,655.55万	3.56%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.70万	$2,854.05万	3.01%
98	TREETree	$0.0381	$0.0412	$0.0372	$312.27万	$591.05万	-5.22%
167	COINBCoinbase (bStocks Tokenized St	$158.88	$162.68	$158.00	$126.38万	$1,975.74万	-0.13%
75	DOTPolkadot	$1	$1.01	$0.977	$472.17万	$16.92亿	1.01%
85	MEGAMegaETH	$0.04962	$0.052	$0.04478	$391.03万	$5,415.73万	9.25%
131	RENDERRender	$1.684	$1.72	$1.66	$176.81万	$8.73亿	0.78%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%