Micron Technology (bStocks Tok

MUB · 美元计价

$968.65

≈ ￥6393.09

4.25% ($39.47)

更新于 2026-10-29 00:50:02

24H 最高

$980.47

24H 最低

$923.54

今日开盘

$929.18

24H 成交量

$1,316.14万

流通市值

$7,100.59万

24H 涨跌额

($39.47)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	REZRenzo	$0.00481	$0.005498	$0.004716	$477.73万	$4,568.22万	-7.00%
434	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$8.42	$27.87万	$421.10万	2.49%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
603	FSynFutures	$0.003003	$0.003068	$0.002989	$11.12万	$1,524.19万	-1.05%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
93	OPOptimism	$0.1095	$0.1139	$0.1091	$318.28万	$2.54亿	-1.53%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
594	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.59%
118	TREETree	$0.0367	$0.0399	$0.0366	$202.99万	$575.77万	-2.65%
146	COINBCoinbase (bStocks Tokenized St	$158.37	$161.54	$156.52	$151.92万	$1,967.16万	-0.99%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
81	MEGAMegaETH	$0.04985	$0.052	$0.04763	$431.05万	$5,694.98万	4.18%
128	RENDERRender	$1.656	$1.72	$1.65	$183.51万	$8.67亿	-1.31%
525	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%