Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 19:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
67	REZRenzo	$0.004917	$0.005498	$0.00488	$569.23万	$4,684.52万	-2.42%
437	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.03	$28.98万	$376.22万	10.41%
102	SKYSky	$0.06551	$0.06688	$0.06403	$275.12万	$15.39亿	0.75%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
597	FSynFutures	$0.003045	$0.003068	$0.002975	$12.42万	$1,491.78万	1.47%
31	QNTQuant	$200.45	$203.86	$196.59	$1,303.86万	$28.78亿	-0.90%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	OPOptimism	$0.113	$0.1139	$0.1096	$289.94万	$2.55亿	2.54%
477	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
575	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$13.66万	$2,854.05万	1.19%
117	TREETree	$0.0376	$0.0399	$0.0373	$226.51万	$591.05万	-1.05%
145	COINBCoinbase (bStocks Tokenized St	$158.56	$162.68	$158.00	$161.96万	$1,975.74万	-1.20%
76	DOTPolkadot	$1.023	$1.02	$0.977	$499.78万	$16.92亿	3.75%
85	MEGAMegaETH	$0.05065	$0.052	$0.04502	$409.38万	$5,415.73万	12.08%
137	RENDERRender	$1.702	$1.72	$1.66	$176.37万	$8.73亿	2.22%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%