VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	REZRenzo	$0.004786	$0.005498	$0.004774	$525.63万	$4,684.52万	-9.97%
426	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$8.21	$30.29万	$376.22万	7.52%
107	SKYSky	$0.06453	$0.06688	$0.06403	$264.49万	$15.39亿	-0.54%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
596	FSynFutures	$0.003	$0.003068	$0.00299	$12.44万	$1,491.78万	-0.37%
34	QNTQuant	$194.72	$203.43	$193.25	$1,270.10万	$28.78亿	-1.69%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
95	OPOptimism	$0.1098	$0.1139	$0.1096	$317.60万	$2.55亿	-0.63%
471	GASGas	$1.182	$1.20	$1.17	$23.81万	$7,655.55万	1.11%
582	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00504	$13.51万	$2,854.05万	0.00%
120	TREETree	$0.037	$0.0399	$0.0369	$214.54万	$591.05万	-4.39%
147	COINBCoinbase (bStocks Tokenized St	$159.03	$161.54	$156.52	$154.44万	$1,975.74万	0.01%
72	DOTPolkadot	$0.999	$1.02	$0.982	$551.63万	$16.92亿	1.42%
83	MEGAMegaETH	$0.04982	$0.052	$0.04688	$434.75万	$5,415.73万	5.62%
127	RENDERRender	$1.655	$1.72	$1.65	$188.88万	$8.73亿	-1.14%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%