Gitcoin

GTC · 美元计价

$0.24507

≈ ￥1.6175

1.45% ($0.00)

更新于 2026-10-28 09:35:02

24H 最高

$0.25025

24H 最低

$0.22913

今日开盘

$0.24158

24H 成交量

$392.31万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.22亿	$710.01亿	-0.02%
2	BTC比特币	$80800.01	$8.13万	$7.95万	$10.60亿	$2,711.35万	0.85%
3	ETH以太坊	$2349.64	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	1.18%
4	ZEC大零币	$1303.8	$1,326.68	$1,212.49	$1.59亿	$219.71亿	5.93%
5	SOLSolana	$101.4	$101.88	$99.16	$1.32亿	$594.71亿	0.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.663	$4.81	$4.39	$8,868.85万	$59.72亿	3.99%
8	XRPXRP (瑞波币)	$1.3307	$1.33	$1.29	$8,800.54万	$835.25亿	2.00%
9	BNB币安币	$744.93	$754.29	$734.09	$8,111.50万	$985.17亿	0.14%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,470.38万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.63	$102.26	$87.69	$4,709.77万	$8,605.12万	9.88%
12	ENAEthena	$0.2085	$0.2165	$0.1974	$3,702.13万	$28.45亿	0.24%
13	PEPEPepe	$0.00000474	$0.00000475	$0.00000426	$3,192.46万	$18.51亿	9.22%
14	TRX波场	$0.3315	$0.3323	$0.3274	$3,124.67万	$311.67亿	0.49%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1333.74	$1,338.18	$1,253.65	$3,064.09万	$9,755.93万	4.14%
16	HYPEHyperliquid	$81.91	$82.04	$77.17	$2,712.34万	$176.42亿	4.46%
17	DOGE狗币	$0.07903	$0.07922	$0.07666	$2,598.22万	$122.15亿	1.52%
18	XAUTTether Gold	$4049.19	$4,068.68	$3,991.11	$2,482.98万	$32.82亿	0.82%
19	SUISui	$0.9324	$0.9367	$0.9011	$2,443.00万	$38.03亿	1.75%
20	NILNillion	$0.086	$0.13968	$0.08553	$2,413.83万	$4,753.53万	-4.96%