Centrifuge

CFG · 美元计价

$0.108

≈ ￥0.7128

6.51% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.1138

24H 最低

$0.0994

今日开盘

$0.1014

24H 成交量

$251.25万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	REZRenzo	$0.004941	$0.005498	$0.004853	$688.56万	$4,684.52万	-2.41%
440	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.82	$28.82万	$376.22万	12.15%
100	SKYSky	$0.06571	$0.06688	$0.06403	$286.90万	$15.39亿	1.16%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
464	FSynFutures	$0.003021	$0.003068	$0.00295	$23.97万	$1,491.78万	0.70%
30	QNTQuant	$199.28	$209.87	$196.59	$1,383.35万	$28.78亿	-5.01%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$280.44万	$2.55亿	1.54%
498	GASGas	$1.191	$1.20	$1.15	$20.53万	$7,655.55万	3.12%
533	USTCTerraClassicUSD	$0.00511	$0.00517	$0.005	$17.53万	$2,854.05万	2.00%
109	TREETree	$0.0376	$0.0399	$0.0374	$245.92万	$591.05万	-0.53%
159	COINBCoinbase (bStocks Tokenized St	$158.94	$162.68	$158.00	$135.79万	$1,975.74万	-0.36%
74	DOTPolkadot	$1.006	$1.01	$0.977	$491.16万	$16.92亿	1.00%
85	MEGAMegaETH	$0.04931	$0.052	$0.04478	$390.23万	$5,415.73万	9.26%
129	RENDERRender	$1.681	$1.72	$1.66	$184.05万	$8.73亿	-0.12%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%