币安币

BNB · 美元计价

$745.16

≈ ￥4918.06

-0.69% (-$5.18)

更新于 2026-10-29 22:00:03

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$750.34

24H 成交量

$2.16亿

流通市值

$999.37亿

24H 涨跌额

(-$5.18)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	REZRenzo	$0.004238	$0.005008	$0.004191	$274.64万	$4,523.63万	-11.47%
397	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$37.13万	$446.13万	1.25%
148	SKYSky	$0.06541	$0.06698	$0.06359	$169.95万	$15.33亿	1.13%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
521	FSynFutures	$0.002994	$0.003091	$0.002916	$21.08万	$1,558.93万	-0.30%
44	QNTQuant	$195.06	$202.92	$190.07	$1,111.47万	$29.20亿	-0.33%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
99	OPOptimism	$0.1115	$0.116	$0.1071	$336.10万	$2.60亿	1.27%
341	GASGas	$1.203	$1.22	$1.15	$47.56万	$7,798.80万	1.69%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.07万	$573.44万	-2.43%
192	COINBCoinbase (bStocks Tokenized St	$162.87	$163.02	$156.68	$105.76万	$1,993.13万	2.49%
75	DOTPolkadot	$0.998	$1.04	$0.963	$531.77万	$773.24万	-0.20%
100	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$329.69万	$5,702.60万	-3.50%
113	RENDERRender	$1.664	$1.74	$1.61	$262.27万	$8.85亿	0.36%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%