GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.12

≈ ￥126.192

7.24% ($1.29)

更新于 2026-10-28 19:10:02

24H 最高

$19.30

24H 最低

$17.54

今日开盘

$17.83

24H 成交量

$57.27万

流通市值

$375.91万

24H 涨跌额

($1.29)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$591.25万	$4,684.52万	-6.04%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.53%
104	SKYSky	$0.06551	$0.06688	$0.06403	$275.56万	$15.39亿	0.89%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
585	FSynFutures	$0.00303	$0.003068	$0.002975	$13.17万	$1,491.78万	-0.07%
32	QNTQuant	$200.89	$205.28	$196.59	$1,301.91万	$28.78亿	-1.98%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	OPOptimism	$0.1126	$0.1139	$0.1096	$291.23万	$2.55亿	1.63%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
567	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.96万	$2,854.05万	0.59%
116	TREETree	$0.0376	$0.0399	$0.0373	$231.81万	$591.05万	-0.79%
146	COINBCoinbase (bStocks Tokenized St	$158.81	$162.68	$158.00	$161.46万	$1,975.74万	-1.27%
76	DOTPolkadot	$1.017	$1.02	$0.977	$496.86万	$16.92亿	2.52%
86	MEGAMegaETH	$0.04983	$0.052	$0.04502	$400.12万	$5,415.73万	9.66%
135	RENDERRender	$1.689	$1.72	$1.66	$179.11万	$8.73亿	0.60%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%