实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02784
29.49%
-
BANKLorenzo Protocol
$0.031
15.67%
-
HUMAHuma Finance
$0.02468
14.84%
-
牛来牛来 (Niu Lai)
$0.06167
12.99%
-
SOLVSolv Protocol
$0.0049
12.90%
-
PEPEPepe
$0.00000483
12.07%
-
TUTTutorial
$0.01922
11.42%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1004
-12.01%
-
ETH以太坊
市值$2,863.32亿
1.37%
-
BNB币安币
市值$985.17亿
0.14%
-
XRPXRP (瑞波币)
市值$835.25亿
2.59%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.00%
-
TRX波场
市值$311.67亿
0.52%
-
ZEC大零币
市值$219.71亿
6.05%
-
HYPEHyperliquid
市值$176.42亿
4.79%
-
USDCUSDC
成交额$14.22亿
-0.03%
-
BTC比特币
成交额$10.53亿
1.04%
-
ETH以太坊
成交额$4.84亿
1.37%
-
ZEC大零币
成交额$1.60亿
6.05%
-
SOLSolana
成交额$1.32亿
1.00%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$8,901.51万
5.16%
-
XRPXRP (瑞波币)
成交额$8,842.64万
2.59%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.22亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80908.07 | $8.13万 | $7.95万 | $10.53亿 | $2,711.35万 | 1.04% |
| 3 |
ETH以太坊
|
$2354.34 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 1.37% |
| 4 |
ZEC大零币
|
$1307.86 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 6.05% |
| 5 |
SOLSolana
|
$101.64 | $101.88 | $99.16 | $1.32亿 | $594.71亿 | 1.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.39 | $8,901.51万 | $59.72亿 | 5.16% |
| 8 |
XRPXRP (瑞波币)
|
$1.3382 | $1.34 | $1.29 | $8,842.64万 | $835.25亿 | 2.59% |
| 9 |
BNB币安币
|
$745.1 | $754.29 | $734.09 | $8,098.43万 | $985.17亿 | 0.14% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,499.77万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.77 | $103.09 | $87.69 | $4,810.42万 | $8,605.12万 | 10.82% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000495 | $0.00000426 | $3,830.23万 | $18.51亿 | 12.07% |
| 13 |
ENAEthena
|
$0.2087 | $0.2165 | $0.1974 | $3,707.86万 | $28.45亿 | 0.24% |
| 14 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,142.72万 | $311.67亿 | 0.52% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1339.03 | $1,344.49 | $1,253.65 | $3,099.97万 | $9,755.93万 | 4.43% |
| 16 |
HYPEHyperliquid
|
$82.02 | $82.04 | $77.17 | $2,715.51万 | $176.42亿 | 4.79% |
| 17 |
DOGE狗币
|
$0.07918 | $0.07939 | $0.07666 | $2,703.07万 | $122.15亿 | 1.80% |
| 18 |
XAUTTether Gold
|
$4045.05 | $4,068.68 | $3,991.11 | $2,514.05万 | $32.82亿 | 0.76% |
| 19 |
SUISui
|
$0.9366 | $0.937 | $0.9011 | $2,460.05万 | $38.03亿 | 2.46% |
| 20 |
NILNillion
|
$0.08594 | $0.13968 | $0.08553 | $2,414.73万 | $4,753.53万 | -4.66% |
| 21 |
AAVEAave
|
$134.94 | $135.14 | $129.51 | $2,051.38万 | $20.46亿 | 0.18% |
| 22 |
WLDWorldcoin
|
$0.4415 | $0.4439 | $0.4249 | $2,042.58万 | $16.24亿 | 0.30% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.17 | $81.88 | $78.60 | $1,921.39万 | $1.55亿 | 1.21% |
| 24 |
UNIUniswap
|
$7.128 | $7.20 | $6.94 | $1,907.30万 | $44.60亿 | 0.08% |
| 25 |
PUMPPump.fun
|
$0.004372 | $0.00438 | $0.004092 | $1,865.10万 | $19.73亿 | 2.97% |
| 26 |
QNTQuant
|
$199.07 | $213.00 | $196.53 | $1,751.69万 | $28.78亿 | -1.81% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,738.75万 | $3,418.21万 | -0.03% |
| 28 |
HAEDALHaedal Protocol
|
$0.02784 | $0.03395 | $0.02108 | $1,723.65万 | $416.28万 | 29.49% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.61 | $151.51 | $146.91 | $1,663.64万 | $1.69亿 | 1.30% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.95 | $155.45 | $144.21 | $1,627.25万 | $2,820.24万 | 5.09% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,466.79万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,412.98万 | $3.02亿 | 0.06% |
| 33 |
LINKChainlink
|
$11.64 | $11.64 | $11.23 | $1,387.46万 | $87.68亿 | 2.70% |
| 34 |
FETArtificial Superintelligence A
|
$0.183 | $0.1833 | $0.1707 | $1,344.52万 | $4.17亿 | 5.17% |
| 35 |
HUMAHuma Finance
|
$0.02468 | $0.02866 | $0.02067 | $1,188.95万 | $4,674.17万 | 14.84% |
| 36 |
DASH达世币
|
$55.11 | $55.92 | $53.67 | $1,137.01万 | $6.97亿 | 1.96% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$959.67 | $962.11 | $906.06 | $1,102.95万 | $6,900.74万 | 4.10% |
| 38 |
BCH比特现金
|
$294 | $298.00 | $277.30 | $1,068.31万 | $57.80亿 | 3.85% |
| 39 |
ADA艾达币
|
$0.2069 | $0.2072 | $0.2013 | $1,039.55万 | $77.16亿 | 0.83% |
| 40 |
AVAXAvalanche
|
$9.019 | $9.04 | $8.66 | $1,026.98万 | $39.28亿 | 1.27% |
| 41 |
TAOBittensor
|
$257.8 | $258.00 | $245.70 | $1,001.97万 | $29.26亿 | 3.08% |
| 42 |
LTC莱特币
|
$57.43 | $57.47 | $55.72 | $992.94万 | $44.02亿 | 1.43% |
| 43 |
XLM恒星币
|
$0.1723 | $0.1723 | $0.1665 | $947.98万 | $59.54亿 | 1.89% |
| 44 |
BANKLorenzo Protocol
|
$0.031 | $0.0336 | $0.0266 | $929.44万 | $1,991.38万 | 15.67% |
| 45 |
ERACaldera
|
$0.0821 | $0.0942 | $0.079 | $929.16万 | $1,463.54万 | -1.44% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $927.24万 | — | -0.01% |
| 47 |
CELOCelo
|
$0.08176 | $0.08426 | $0.07676 | $906.62万 | $4,982.58万 | 3.57% |
| 48 |
HBARHedera
|
$0.07653 | $0.07706 | $0.07532 | $866.62万 | $33.72亿 | -0.62% |
相关站点
共 40 个
恒星币 - 加密货币行情
波场 - 币种排行
Tree - 以太坊ETH价格
IOST - BTC行情
狗币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Vana - 比特币行情
Plasma - 数字货币市值
Ether.fi - 比特币
Tokamak - 比特币
Celestia - 加密货币行情
Animecoin - BTC行情
Artificial - BTC行情
Renzo - 比特币行情
波场 - 币种排行
Ether.fi - 以太坊ETH价格
RWUSD - 比特币行情
USD.AI - BTC行情
Chainlink - 数字货币市值
Polkadot - 数字货币市值
Uniswap - 以太坊ETH价格
LayerZero - BTC行情
Hyperliquid - 比特币
Brevis - BTC行情
NFP - 数字货币市值
比特币
Worldcoin - 比特币
Tokamak - 加密货币行情
Celo - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 币种排行
Synapse - BTC行情
瑞波币 - 币种排行
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 比特币
Renzo - 数字货币市值