Sui

SUI · 美元计价

$0.9285

≈ ￥6.1281

0.92% ($0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.9484

24H 最低

$0.9104

今日开盘

$0.92

24H 成交量

$2,618.23万

流通市值

$38.03亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	REZRenzo	$0.004833	$0.005498	$0.004783	$535.81万	$4,684.52万	-8.48%
426	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.33	$8.17	$30.44万	$376.22万	7.47%
106	SKYSky	$0.06503	$0.06688	$0.06403	$263.56万	$15.39亿	0.12%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
591	FSynFutures	$0.003019	$0.003068	$0.003001	$12.67万	$1,491.78万	0.00%
31	QNTQuant	$196.93	$203.43	$193.25	$1,290.81万	$28.78亿	-1.38%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
96	OPOptimism	$0.1107	$0.1139	$0.1096	$313.62万	$2.55亿	-0.27%
470	GASGas	$1.185	$1.20	$1.16	$23.87万	$7,655.55万	1.80%
574	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.81万	$2,854.05万	0.39%
120	TREETree	$0.0372	$0.0399	$0.0371	$214.90万	$591.05万	-2.62%
150	COINBCoinbase (bStocks Tokenized St	$160	$162.04	$156.52	$152.85万	$1,975.74万	-1.13%
72	DOTPolkadot	$1.006	$1.02	$0.977	$543.11万	$16.92亿	1.51%
83	MEGAMegaETH	$0.05041	$0.052	$0.04637	$420.52万	$5,415.73万	7.01%
127	RENDERRender	$1.667	$1.72	$1.66	$189.21万	$8.73亿	-0.60%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%