Quant

QNT · 美元计价

$194.47

≈ ￥1283.5

-0.47% (-$0.91)

更新于 2026-10-30 14:00:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.38

24H 成交量

$1,677.94万

流通市值

$28.94亿

24H 涨跌额

(-$0.91)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	REZRenzo	$0.004055	$0.004462	$0.003728	$274.33万	$3,986.84万	-7.55%
455	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$46.32万	$453.18万	-0.91%
99	SKYSky	$0.06437	$0.0686	$0.06168	$559.42万	$15.67亿	-0.46%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
50	QNTQuant	$194.47	$200.00	$175.15	$1,677.94万	$28.94亿	-0.47%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
81	OPOptimism	$0.1022	$0.1148	$0.0938	$827.34万	$2.61亿	-6.67%
308	GASGas	$1.124	$1.24	$1.11	$83.50万	$7,962.69万	-3.52%
371	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.30万	$2,821.32万	-9.18%
296	TREETree	$0.0349	$0.037	$0.033	$86.91万	$576.69万	-4.12%
149	COINBCoinbase (bStocks Tokenized St	$154.49	$163.76	$150.11	$265.55万	$2,011.16万	-2.15%
75	DOTPolkadot	$0.952	$1.03	$0.869	$1,002.15万	$771.35万	-3.15%
117	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$414.79万	$5,507.87万	-4.16%
97	RENDERRender	$1.562	$1.72	$1.45	$575.83万	$8.87亿	-4.81%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%