Tether Gold

XAUT · 美元计价

$4045.56

≈ ￥26700.7

0.82% ($32.99)

更新于 2026-10-28 19:35:02

24H 最高

$4,068.68

24H 最低

$4,009.74

今日开盘

$4012.57

24H 成交量

$3,491.94万

流通市值

$32.82亿

24H 涨跌额

($32.99)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
67	REZRenzo	$0.004939	$0.005498	$0.00488	$581.95万	$4,684.52万	-1.18%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.31%
103	SKYSky	$0.0655	$0.06688	$0.06403	$275.85万	$15.39亿	0.82%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.33万	$1,491.78万	1.57%
32	QNTQuant	$200.29	$203.86	$196.59	$1,293.63万	$28.78亿	-1.39%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	OPOptimism	$0.1128	$0.1139	$0.1096	$291.42万	$2.55亿	2.17%
476	GASGas	$1.196	$1.20	$1.16	$22.68万	$7,655.55万	3.37%
585	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.21万	$2,854.05万	0.98%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.01万	$591.05万	-1.31%
146	COINBCoinbase (bStocks Tokenized St	$158.9	$162.68	$158.00	$162.01万	$1,975.74万	-1.00%
76	DOTPolkadot	$1.022	$1.02	$0.977	$498.00万	$16.92亿	3.34%
85	MEGAMegaETH	$0.0504	$0.052	$0.04502	$405.77万	$5,415.73万	11.75%
138	RENDERRender	$1.7	$1.72	$1.66	$175.86万	$8.73亿	1.80%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%