ZMB

ZMB · 美元计价

$99.31

≈ ￥655.446

1.47% ($1.44)

更新于 2026-10-29 03:20:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.87

24H 成交量

$1.16万

流通市值

—

24H 涨跌额

($1.44)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	REZRenzo	$0.004869	$0.005488	$0.004716	$420.37万	$4,568.22万	-7.85%
423	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.25万	$421.10万	-0.57%
108	SKYSky	$0.06605	$0.06688	$0.06403	$239.62万	$15.17亿	1.91%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
610	FSynFutures	$0.003035	$0.003068	$0.002989	$11.13万	$1,524.19万	-0.56%
38	QNTQuant	$198.52	$203.43	$192.52	$1,246.43万	$28.21亿	-1.00%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$352.47万	$2.54亿	0.90%
460	GASGas	$1.198	$1.20	$1.17	$24.93万	$7,739.12万	1.78%
580	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.85万	$2,828.46万	1.57%
125	TREETree	$0.037	$0.0399	$0.0364	$197.06万	$575.77万	-1.60%
145	COINBCoinbase (bStocks Tokenized St	$159.5	$161.48	$156.52	$155.12万	$1,967.16万	-1.00%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.46万	$760.00万	1.49%
79	MEGAMegaETH	$0.05051	$0.052	$0.04805	$477.45万	$5,694.98万	4.66%
123	RENDERRender	$1.698	$1.72	$1.65	$208.24万	$8.67亿	-0.24%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%