Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-0.63% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1106

24H 成交量

$316.16万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	REZRenzo	$0.0048	$0.005498	$0.004778	$533.88万	$4,684.52万	-8.83%
430	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.33	$8.20	$29.92万	$376.22万	7.17%
106	SKYSky	$0.0646	$0.06688	$0.06403	$263.70万	$15.39亿	-0.28%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
593	FSynFutures	$0.003008	$0.003068	$0.002996	$12.68万	$1,491.78万	-0.53%
34	QNTQuant	$195.13	$203.43	$193.25	$1,273.63万	$28.78亿	-1.30%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
95	OPOptimism	$0.1099	$0.1139	$0.1096	$316.16万	$2.55亿	-0.63%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
578	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.69万	$2,854.05万	-0.20%
120	TREETree	$0.0371	$0.0399	$0.0371	$214.78万	$591.05万	-3.13%
148	COINBCoinbase (bStocks Tokenized St	$158.12	$161.54	$156.52	$153.60万	$1,975.74万	-1.08%
71	DOTPolkadot	$0.999	$1.02	$0.977	$549.31万	$16.92亿	1.11%
83	MEGAMegaETH	$0.04959	$0.052	$0.04637	$429.62万	$5,415.73万	6.60%
127	RENDERRender	$1.658	$1.72	$1.66	$190.42万	$8.73亿	-0.84%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%