Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	REZRenzo	$0.005073	$0.005498	$0.004542	$796.55万	$4,684.52万	8.82%
441	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.78	$28.65万	$376.22万	12.31%
103	SKYSky	$0.06581	$0.06688	$0.06403	$287.85万	$15.39亿	1.48%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
458	FSynFutures	$0.003004	$0.003068	$0.00295	$25.90万	$1,491.78万	0.98%
30	QNTQuant	$200.44	$213.00	$196.59	$1,640.12万	$28.78亿	-1.60%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$285.36万	$2.55亿	1.54%
524	GASGas	$1.19	$1.20	$1.15	$18.26万	$7,655.55万	3.30%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.68万	$2,854.05万	2.81%
100	TREETree	$0.0381	$0.0412	$0.0372	$297.62万	$591.05万	-6.85%
168	COINBCoinbase (bStocks Tokenized St	$159.09	$162.68	$158.00	$126.77万	$1,975.74万	0.02%
76	DOTPolkadot	$1	$1.01	$0.977	$466.85万	$16.92亿	0.81%
85	MEGAMegaETH	$0.04956	$0.052	$0.04478	$391.57万	$5,415.73万	9.14%
130	RENDERRender	$1.676	$1.72	$1.66	$180.59万	$8.73亿	0.00%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%