SynFutures

F · 美元计价

$0.002966

≈ ￥0.019576

-2.50% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003042

24H 成交量

$16.88万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	REZRenzo	$0.004671	$0.0052	$0.00467	$335.56万	$4,523.63万	-5.88%
406	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.88万	$446.13万	-0.91%
129	SKYSky	$0.06374	$0.06698	$0.06359	$204.37万	$15.33亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
560	FSynFutures	$0.002966	$0.003091	$0.002949	$16.88万	$1,558.93万	-2.50%
37	QNTQuant	$190.75	$203.43	$190.07	$1,418.87万	$29.20亿	-4.03%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
90	OPOptimism	$0.1079	$0.116	$0.1073	$366.21万	$2.60亿	-5.02%
512	GASGas	$1.157	$1.22	$1.16	$21.53万	$7,798.80万	-3.42%
564	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.76万	$2,868.26万	-2.72%
174	TREETree	$0.0362	$0.0386	$0.036	$133.10万	$573.44万	-5.24%
184	COINBCoinbase (bStocks Tokenized St	$156.98	$162.60	$156.52	$121.17万	$1,993.13万	-2.02%
66	DOTPolkadot	$0.966	$1.04	$0.963	$653.08万	$773.24万	-4.26%
94	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$351.17万	$5,702.60万	0.16%
113	RENDERRender	$1.616	$1.74	$1.61	$253.33万	$8.85亿	-5.44%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%