Plasma

XPL · 美元计价

$0.0773

≈ ￥0.51018

4.83% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.07925

24H 最低

$0.07342

今日开盘

$0.07374

24H 成交量

$717.86万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
88	REZRenzo	$0.004944	$0.005435	$0.004716	$379.12万	$4,568.22万	-8.43%
386	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$37.01万	$421.10万	-0.90%
125	SKYSky	$0.06564	$0.06698	$0.06427	$211.02万	$15.17亿	1.36%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
596	FSynFutures	$0.003074	$0.003091	$0.002989	$13.04万	$1,524.19万	0.99%
40	QNTQuant	$200.89	$203.43	$192.52	$1,305.74万	$28.21亿	0.52%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1138	$0.116	$0.1091	$357.51万	$2.54亿	2.34%
464	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.61%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.51万	$2,828.46万	1.17%
131	TREETree	$0.037	$0.0399	$0.0364	$201.08万	$575.77万	-3.14%
179	COINBCoinbase (bStocks Tokenized St	$160.28	$162.60	$156.52	$125.03万	$1,967.16万	0.81%
65	DOTPolkadot	$1.018	$1.04	$0.988	$613.39万	$760.00万	2.21%
92	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$355.53万	$5,694.98万	2.16%
115	RENDERRender	$1.705	$1.74	$1.65	$226.46万	$8.67亿	0.47%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%