SideShift

XAI · 美元计价

$0.00785

≈ ￥0.05181

0.00% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00793

24H 最低

$0.00758

今日开盘

$0.00785

24H 成交量

$9.49万

流通市值

$1,632.36万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
87	REZRenzo	$0.004919	$0.005488	$0.004716	$398.41万	$4,568.22万	-8.99%
397	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.79万	$421.10万	0.45%
118	SKYSky	$0.06585	$0.06698	$0.06427	$221.29万	$15.17亿	1.59%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
599	FSynFutures	$0.00306	$0.003091	$0.002989	$12.94万	$1,524.19万	0.33%
40	QNTQuant	$200.5	$203.43	$192.52	$1,308.81万	$28.21亿	0.47%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1139	$0.116	$0.1091	$363.88万	$2.54亿	2.52%
466	GASGas	$1.205	$1.22	$1.17	$25.21万	$7,739.12万	2.21%
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.58万	$2,828.46万	1.57%
126	TREETree	$0.0371	$0.0399	$0.0364	$202.08万	$575.77万	-2.11%
162	COINBCoinbase (bStocks Tokenized St	$160.75	$162.60	$156.52	$148.91万	$1,967.16万	0.77%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.35万	$760.00万	2.71%
79	MEGAMegaETH	$0.05118	$0.052	$0.04867	$473.31万	$5,694.98万	3.35%
112	RENDERRender	$1.706	$1.74	$1.65	$232.32万	$8.67亿	0.77%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%