波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 15:05:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	REZRenzo	$0.005047	$0.005498	$0.004542	$794.63万	$4,684.52万	8.40%
440	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.78	$28.64万	$376.22万	12.02%
103	SKYSky	$0.06587	$0.06688	$0.06403	$287.51万	$15.39亿	1.64%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
458	FSynFutures	$0.003014	$0.003068	$0.00295	$25.98万	$1,491.78万	1.72%
30	QNTQuant	$200.78	$213.00	$196.59	$1,650.56万	$28.78亿	-0.37%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$286.53万	$2.55亿	1.54%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
516	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.72万	$2,854.05万	2.61%
100	TREETree	$0.0381	$0.0412	$0.0372	$300.23万	$591.05万	-6.39%
168	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$126.56万	$1,975.74万	0.04%
75	DOTPolkadot	$1.001	$1.01	$0.977	$467.87万	$16.92亿	0.91%
85	MEGAMegaETH	$0.0494	$0.052	$0.04478	$391.54万	$5,415.73万	8.62%
130	RENDERRender	$1.676	$1.72	$1.66	$180.50万	$8.73亿	0.18%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%