VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	REZRenzo	$0.004873	$0.005488	$0.004716	$420.98万	$4,568.22万	-7.11%
424	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.37万	$421.10万	-0.34%
103	SKYSky	$0.066	$0.06688	$0.06403	$254.57万	$15.17亿	1.35%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
609	FSynFutures	$0.003031	$0.003068	$0.002989	$11.22万	$1,524.19万	-0.88%
38	QNTQuant	$198.42	$203.43	$192.52	$1,247.39万	$28.21亿	-0.90%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1126	$0.1139	$0.1091	$350.49万	$2.54亿	0.72%
459	GASGas	$1.199	$1.20	$1.17	$24.97万	$7,739.12万	1.52%
585	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.59万	$2,828.46万	1.77%
125	TREETree	$0.037	$0.0399	$0.0364	$197.30万	$575.77万	-1.60%
145	COINBCoinbase (bStocks Tokenized St	$159.52	$161.48	$156.52	$155.16万	$1,967.16万	-1.03%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.60万	$760.00万	1.49%
79	MEGAMegaETH	$0.05039	$0.052	$0.04805	$476.51万	$5,694.98万	4.28%
123	RENDERRender	$1.693	$1.72	$1.65	$204.36万	$8.67亿	-0.65%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%