VELODROME

VELODROME · 美元计价

$0.03071

≈ ￥0.202686

4.24% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.03117

24H 最低

$0.02911

今日开盘

$0.02946

24H 成交量

$96.06万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	REZRenzo	$0.005018	$0.005498	$0.004853	$708.09万	$4,684.52万	0.02%
440	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.82	$28.79万	$376.22万	11.77%
100	SKYSky	$0.06584	$0.06688	$0.06403	$287.02万	$15.39亿	1.06%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
463	FSynFutures	$0.003024	$0.003068	$0.00295	$24.59万	$1,491.78万	1.34%
30	QNTQuant	$199.98	$210.60	$196.59	$1,403.54万	$28.78亿	-4.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$280.22万	$2.55亿	1.35%
497	GASGas	$1.193	$1.20	$1.15	$20.54万	$7,655.55万	3.38%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$18.67万	$2,854.05万	2.19%
108	TREETree	$0.0376	$0.0399	$0.0374	$251.24万	$591.05万	-1.57%
162	COINBCoinbase (bStocks Tokenized St	$159.35	$162.68	$158.00	$133.66万	$1,975.74万	-0.20%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.77万	$16.92亿	0.80%
85	MEGAMegaETH	$0.04929	$0.052	$0.04478	$390.64万	$5,415.73万	9.17%
129	RENDERRender	$1.684	$1.72	$1.66	$182.39万	$8.73亿	-0.24%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%