Celestia

TIA · 美元计价

$0.5279

≈ ￥3.4841

-1.80% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.547

24H 最低

$0.5233

今日开盘

$0.5376

24H 成交量

$418.64万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
421	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.51	$30.10万	$421.10万	-0.93%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.94万	$1,524.19万	-1.64%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$335.86万	$2.54亿	-1.25%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
586	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.54万	$2,828.46万	0.98%
122	TREETree	$0.0368	$0.0399	$0.0364	$199.85万	$575.77万	-2.90%
150	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$149.87万	$1,967.16万	-1.23%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
75	MEGAMegaETH	$0.05044	$0.052	$0.04805	$474.09万	$5,694.98万	4.47%
125	RENDERRender	$1.665	$1.72	$1.65	$189.94万	$8.67亿	-2.00%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%