SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.41

≈ ￥5091.31

0.67% ($5.15)

更新于 2026-10-28 16:25:02

24H 最高

$771.88

24H 最低

$765.45

今日开盘

$766.26

24H 成交量

$120.93万

流通市值

$1,849.97万

24H 涨跌额

($5.15)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	REZRenzo	$0.005015	$0.005498	$0.004853	$680.64万	$4,684.52万	0.56%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.82	$28.84万	$376.22万	11.89%
99	SKYSky	$0.06574	$0.06688	$0.06403	$286.35万	$15.39亿	1.26%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
466	FSynFutures	$0.003022	$0.003068	$0.00295	$23.75万	$1,491.78万	1.10%
30	QNTQuant	$198.52	$209.09	$196.59	$1,372.81万	$28.78亿	-4.43%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
101	OPOptimism	$0.1123	$0.1139	$0.1093	$285.64万	$2.55亿	1.54%
497	GASGas	$1.19	$1.20	$1.15	$20.82万	$7,655.55万	3.12%
534	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.32万	$2,854.05万	2.20%
109	TREETree	$0.0377	$0.0399	$0.0374	$244.31万	$591.05万	-0.53%
156	COINBCoinbase (bStocks Tokenized St	$158.92	$162.68	$158.00	$138.88万	$1,975.74万	-0.43%
74	DOTPolkadot	$1.007	$1.01	$0.977	$491.37万	$16.92亿	1.21%
86	MEGAMegaETH	$0.0491	$0.052	$0.04478	$390.13万	$5,415.73万	8.97%
128	RENDERRender	$1.687	$1.72	$1.66	$188.09万	$8.73亿	0.48%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%