Synthetix

SNX · 美元计价

$0.1981

≈ ￥1.3075

0.61% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.2028

24H 最低

$0.1965

今日开盘

$0.1969

24H 成交量

$13.18万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	REZRenzo	$0.004786	$0.005498	$0.004775	$531.86万	$4,684.52万	-8.68%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.20	$29.92万	$376.22万	6.58%
106	SKYSky	$0.06463	$0.06688	$0.06403	$264.32万	$15.39亿	-0.36%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
593	FSynFutures	$0.003007	$0.003068	$0.002996	$12.65万	$1,491.78万	-0.46%
35	QNTQuant	$195.3	$203.43	$193.25	$1,267.25万	$28.78亿	-1.06%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
95	OPOptimism	$0.1099	$0.1139	$0.1096	$316.58万	$2.55亿	-0.27%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
579	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.69万	$2,854.05万	0.00%
120	TREETree	$0.037	$0.0399	$0.0369	$214.83万	$591.05万	-3.65%
148	COINBCoinbase (bStocks Tokenized St	$158.46	$161.54	$156.52	$153.69万	$1,975.74万	-0.54%
72	DOTPolkadot	$1	$1.02	$0.977	$551.07万	$16.92亿	1.52%
83	MEGAMegaETH	$0.04956	$0.052	$0.04637	$434.66万	$5,415.73万	6.40%
127	RENDERRender	$1.661	$1.72	$1.66	$190.30万	$8.73亿	-0.36%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%