SMCIB

SMCIB · 美元计价

$35.69

≈ ￥235.554

8.91% ($2.92)

更新于 2026-10-28 16:20:02

24H 最高

$35.77

24H 最低

$32.66

今日开盘

$32.77

24H 成交量

$56.88万

流通市值

—

24H 涨跌额

($2.92)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	REZRenzo	$0.004958	$0.005498	$0.004853	$687.64万	$4,684.52万	-0.68%
440	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$7.82	$28.83万	$376.22万	11.64%
101	SKYSky	$0.06574	$0.06688	$0.06403	$286.16万	$15.39亿	1.20%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
465	FSynFutures	$0.003021	$0.003068	$0.00295	$23.75万	$1,491.78万	1.24%
30	QNTQuant	$199.11	$209.16	$196.59	$1,374.71万	$28.78亿	-4.64%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1124	$0.1139	$0.1093	$280.49万	$2.55亿	1.54%
497	GASGas	$1.191	$1.20	$1.15	$20.50万	$7,655.55万	3.30%
535	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.34万	$2,854.05万	2.20%
109	TREETree	$0.0377	$0.0399	$0.0374	$245.47万	$591.05万	0.00%
157	COINBCoinbase (bStocks Tokenized St	$158.74	$162.68	$158.00	$136.85万	$1,975.74万	-0.56%
74	DOTPolkadot	$1.007	$1.01	$0.977	$490.80万	$16.92亿	1.21%
85	MEGAMegaETH	$0.04923	$0.052	$0.04478	$390.08万	$5,415.73万	9.28%
129	RENDERRender	$1.686	$1.72	$1.66	$185.55万	$8.73亿	0.36%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%