Shiba Inu

SHIB · 美元计价

$0.000005

≈ ￥0.000033

3.52% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.00000501

24H 最低

$0.00000481

今日开盘

$0.00000483

24H 成交量

$216.29万

流通市值

$28.64亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$571.86万	$4,684.52万	-0.79%
437	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.03	$28.96万	$376.22万	10.29%
102	SKYSky	$0.06553	$0.06688	$0.06403	$275.31万	$15.39亿	0.68%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.37万	$1,491.78万	1.60%
31	QNTQuant	$200.63	$203.86	$196.59	$1,303.34万	$28.78亿	-0.79%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
99	OPOptimism	$0.113	$0.1139	$0.1096	$290.73万	$2.55亿	2.36%
474	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
576	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$13.65万	$2,854.05万	0.79%
117	TREETree	$0.0375	$0.0399	$0.0373	$227.48万	$591.05万	-1.06%
145	COINBCoinbase (bStocks Tokenized St	$158.78	$162.68	$158.00	$162.02万	$1,975.74万	-1.12%
76	DOTPolkadot	$1.022	$1.02	$0.977	$500.51万	$16.92亿	3.44%
85	MEGAMegaETH	$0.05066	$0.052	$0.04502	$407.59万	$5,415.73万	12.01%
138	RENDERRender	$1.703	$1.72	$1.66	$176.32万	$8.73亿	2.22%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%