SECZB

SECZB · 美元计价

$8.37

≈ ￥55.242

8.98% ($0.69)

更新于 2026-10-28 14:05:02

24H 最高

$8.45

24H 最低

$7.57

今日开盘

$7.68

24H 成交量

$22.13万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	REZRenzo	$0.005092	$0.005498	$0.004542	$785.30万	$4,684.52万	9.36%
460	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.33	$7.78	$25.31万	$376.22万	12.13%
105	SKYSky	$0.0658	$0.06688	$0.06403	$282.74万	$15.39亿	1.67%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.04万	$1,491.78万	2.27%
30	QNTQuant	$200.32	$213.00	$196.59	$1,657.42万	$28.78亿	0.79%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
102	OPOptimism	$0.1123	$0.1139	$0.1093	$291.19万	$2.55亿	1.63%
534	GASGas	$1.199	$1.20	$1.15	$17.57万	$7,655.55万	3.72%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.49万	$2,854.05万	2.81%
91	TREETree	$0.0382	$0.0412	$0.0372	$368.07万	$591.05万	-0.78%
168	COINBCoinbase (bStocks Tokenized St	$159.56	$162.68	$158.00	$124.08万	$1,975.74万	-0.30%
75	DOTPolkadot	$1	$1.01	$0.977	$472.13万	$16.92亿	1.11%
86	MEGAMegaETH	$0.04936	$0.052	$0.04478	$389.88万	$5,415.73万	8.87%
133	RENDERRender	$1.686	$1.72	$1.66	$175.99万	$8.73亿	0.24%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%