云储币

SC · 美元计价

$0.000794

≈ ￥0.0052404

-0.38% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000797

24H 成交量

$11.77万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	REZRenzo	$0.004843	$0.005498	$0.004716	$485.51万	$4,568.22万	-5.32%
436	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.38	$27.98万	$421.10万	2.86%
104	SKYSky	$0.06539	$0.06688	$0.06403	$253.92万	$15.17亿	-0.43%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
606	FSynFutures	$0.003017	$0.003068	$0.002989	$11.03万	$1,524.19万	-0.92%
34	QNTQuant	$194.25	$203.43	$192.52	$1,225.32万	$28.21亿	-2.39%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$324.61万	$2.54亿	-1.34%
464	GASGas	$1.187	$1.20	$1.17	$23.67万	$7,739.12万	0.76%
589	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.82万	$2,828.46万	-0.59%
118	TREETree	$0.0367	$0.0399	$0.0367	$206.72万	$575.77万	-3.42%
145	COINBCoinbase (bStocks Tokenized St	$158.78	$161.54	$156.52	$153.16万	$1,967.16万	-1.05%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.14万	$760.00万	0.30%
81	MEGAMegaETH	$0.04988	$0.052	$0.04763	$428.81万	$5,694.98万	3.72%
128	RENDERRender	$1.665	$1.72	$1.65	$184.50万	$8.67亿	-1.89%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%