Sonic

S · 美元计价

$0.04654

≈ ￥0.307164

0.74% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.0462

24H 成交量

$141.88万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
88	REZRenzo	$0.004985	$0.00526	$0.004716	$363.53万	$4,568.22万	-4.92%
390	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$36.92万	$421.10万	0.34%
125	SKYSky	$0.06531	$0.06698	$0.06427	$211.08万	$15.17亿	0.43%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
594	FSynFutures	$0.003058	$0.003091	$0.002989	$13.31万	$1,524.19万	0.73%
40	QNTQuant	$202.45	$203.43	$192.52	$1,325.69万	$28.21亿	1.07%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.71万	$2.54亿	1.34%
466	GASGas	$1.199	$1.22	$1.18	$25.01万	$7,739.12万	1.18%
556	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.39万	$2,828.46万	0.20%
132	TREETree	$0.037	$0.0399	$0.0364	$199.55万	$575.77万	-3.14%
180	COINBCoinbase (bStocks Tokenized St	$160.44	$162.60	$156.52	$123.18万	$1,967.16万	1.05%
68	DOTPolkadot	$1.015	$1.04	$0.988	$613.54万	$760.00万	1.30%
93	MEGAMegaETH	$0.05049	$0.05188	$0.04867	$349.38万	$5,694.98万	1.71%
119	RENDERRender	$1.702	$1.74	$1.65	$223.68万	$8.67亿	0.18%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%