Request

REQ · 美元计价

$0.052

≈ ￥0.3432

1.76% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0511

24H 成交量

$10.22万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
63	REZRenzo	$0.004983	$0.005498	$0.00488	$632.50万	$4,684.52万	-1.87%
438	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$29.07万	$376.22万	9.25%
102	SKYSky	$0.06593	$0.06688	$0.06403	$280.80万	$15.39亿	1.37%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
498	FSynFutures	$0.003024	$0.003068	$0.00295	$20.48万	$1,491.78万	0.63%
31	QNTQuant	$198.28	$208.24	$196.59	$1,362.78万	$28.78亿	-4.03%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
99	OPOptimism	$0.1124	$0.1139	$0.1093	$290.54万	$2.55亿	1.63%
481	GASGas	$1.188	$1.20	$1.15	$22.42万	$7,655.55万	2.95%
545	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00501	$16.40万	$2,854.05万	1.59%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.24万	$591.05万	-1.57%
152	COINBCoinbase (bStocks Tokenized St	$159.57	$162.68	$158.00	$148.85万	$1,975.74万	-0.06%
74	DOTPolkadot	$1.007	$1.02	$0.977	$491.25万	$16.92亿	1.31%
86	MEGAMegaETH	$0.04914	$0.052	$0.04478	$390.88万	$5,415.73万	9.13%
128	RENDERRender	$1.687	$1.72	$1.66	$190.52万	$8.73亿	0.54%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%