Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$181.35

≈ ￥1196.91

-0.73% (-$1.34)

更新于 2026-10-29 03:25:01

24H 最高

$186.10

24H 最低

$180.46

今日开盘

$182.69

24H 成交量

$35.99万

流通市值

$269.71万

24H 涨跌额

(-$1.34)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	REZRenzo	$0.004841	$0.005488	$0.004716	$421.69万	$4,568.22万	-8.45%
426	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$8.51	$29.70万	$421.10万	-0.68%
109	SKYSky	$0.06603	$0.06688	$0.06403	$235.46万	$15.17亿	2.28%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
611	FSynFutures	$0.003039	$0.003068	$0.002989	$11.13万	$1,524.19万	-0.43%
38	QNTQuant	$198.17	$203.43	$192.52	$1,245.59万	$28.21亿	-1.58%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$353.61万	$2.54亿	1.08%
459	GASGas	$1.198	$1.20	$1.17	$24.89万	$7,739.12万	1.87%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
145	COINBCoinbase (bStocks Tokenized St	$159.43	$161.48	$156.52	$155.12万	$1,967.16万	-1.04%
63	DOTPolkadot	$1.018	$1.02	$0.988	$613.99万	$760.00万	1.60%
79	MEGAMegaETH	$0.05044	$0.052	$0.04805	$478.66万	$5,694.98万	4.58%
123	RENDERRender	$1.693	$1.72	$1.65	$207.94万	$8.67亿	-0.53%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%