Pyth Network

PYTH · 美元计价

$0.07152

≈ ￥0.472032

-1.54% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.07444

24H 最低

$0.07088

今日开盘

$0.07264

24H 成交量

$189.05万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	REZRenzo	$0.004945	$0.005498	$0.004716	$496.51万	$4,568.22万	-2.85%
428	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.29	$29.39万	$421.10万	4.46%
116	SKYSky	$0.06488	$0.06688	$0.06403	$223.48万	$15.17亿	-1.34%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
606	FSynFutures	$0.003011	$0.003068	$0.002989	$11.26万	$1,524.19万	-0.82%
34	QNTQuant	$194.08	$203.43	$192.52	$1,231.83万	$28.21亿	-2.01%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
95	OPOptimism	$0.1111	$0.1139	$0.1091	$318.58万	$2.54亿	-0.36%
462	GASGas	$1.19	$1.20	$1.17	$23.86万	$7,739.12万	1.28%
588	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.04万	$2,828.46万	-1.36%
119	TREETree	$0.0369	$0.0399	$0.0368	$207.30万	$575.77万	-3.15%
143	COINBCoinbase (bStocks Tokenized St	$158.69	$161.54	$156.52	$156.05万	$1,967.16万	-1.03%
68	DOTPolkadot	$1.004	$1.02	$0.987	$550.24万	$760.00万	1.21%
82	MEGAMegaETH	$0.05043	$0.052	$0.04763	$430.70万	$5,694.98万	5.00%
127	RENDERRender	$1.672	$1.72	$1.65	$188.46万	$8.67亿	-0.83%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%