Plume

PLUME · 美元计价

$0.01588

≈ ￥0.104808

0.19% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01585

24H 成交量

$338.32万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	REZRenzo	$0.005025	$0.005498	$0.004818	$717.34万	$4,684.52万	3.37%
441	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.33	$7.79	$28.66万	$376.22万	11.68%
100	SKYSky	$0.06565	$0.06688	$0.06403	$285.08万	$15.39亿	0.81%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
461	FSynFutures	$0.003021	$0.003068	$0.00295	$24.83万	$1,491.78万	1.55%
29	QNTQuant	$199.5	$210.60	$196.59	$1,442.95万	$28.78亿	-4.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1122	$0.1139	$0.1093	$280.06万	$2.55亿	0.99%
500	GASGas	$1.193	$1.20	$1.15	$20.28万	$7,655.55万	3.47%
511	USTCTerraClassicUSD	$0.00514	$0.00517	$0.005	$19.31万	$2,854.05万	2.60%
107	TREETree	$0.0377	$0.0399	$0.0372	$261.69万	$591.05万	-1.31%
164	COINBCoinbase (bStocks Tokenized St	$158.72	$162.68	$158.00	$130.27万	$1,975.74万	-0.53%
75	DOTPolkadot	$1	$1.01	$0.977	$471.86万	$16.92亿	0.00%
85	MEGAMegaETH	$0.04939	$0.052	$0.04478	$390.59万	$5,415.73万	9.13%
129	RENDERRender	$1.68	$1.72	$1.66	$183.60万	$8.73亿	-0.47%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%