ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 20:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
67	REZRenzo	$0.004907	$0.005498	$0.00488	$560.73万	$4,684.52万	-1.88%
437	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.03	$28.98万	$376.22万	10.68%
102	SKYSky	$0.06542	$0.06688	$0.06403	$274.97万	$15.39亿	0.86%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
597	FSynFutures	$0.003041	$0.003068	$0.002975	$12.42万	$1,491.78万	1.33%
31	QNTQuant	$200.02	$203.86	$196.59	$1,305.79万	$28.78亿	-0.85%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
99	OPOptimism	$0.1127	$0.1139	$0.1096	$290.34万	$2.55亿	2.46%
476	GASGas	$1.193	$1.20	$1.16	$23.10万	$7,655.55万	3.20%
577	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.69万	$2,854.05万	0.98%
117	TREETree	$0.0376	$0.0399	$0.0373	$225.84万	$591.05万	-1.05%
145	COINBCoinbase (bStocks Tokenized St	$158.2	$162.68	$158.00	$162.05万	$1,975.74万	-1.37%
76	DOTPolkadot	$1.019	$1.02	$0.977	$500.68万	$16.92亿	3.56%
85	MEGAMegaETH	$0.05045	$0.052	$0.04502	$411.58万	$5,415.73万	11.84%
137	RENDERRender	$1.696	$1.72	$1.66	$176.19万	$8.73亿	2.05%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%