Ondo

ONDO · 美元计价

$0.4193

≈ ￥2.7674

3.00% ($0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4071

24H 成交量

$651.86万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	REZRenzo	$0.005066	$0.005498	$0.00488	$627.23万	$4,684.52万	0.34%
442	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$28.69万	$376.22万	9.80%
101	SKYSky	$0.06633	$0.06688	$0.06403	$287.27万	$15.39亿	2.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
558	FSynFutures	$0.003032	$0.003068	$0.00295	$15.62万	$1,491.78万	1.03%
31	QNTQuant	$201.3	$206.78	$196.59	$1,334.59万	$28.78亿	-2.06%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	OPOptimism	$0.1127	$0.1139	$0.1093	$290.70万	$2.55亿	1.81%
479	GASGas	$1.194	$1.20	$1.15	$22.76万	$7,655.55万	3.56%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.75万	$2,854.05万	1.98%
111	TREETree	$0.0379	$0.0399	$0.0375	$238.88万	$591.05万	-1.04%
144	COINBCoinbase (bStocks Tokenized St	$159.58	$162.68	$158.00	$156.47万	$1,975.74万	0.06%
74	DOTPolkadot	$1.013	$1.02	$0.977	$491.81万	$16.92亿	2.32%
85	MEGAMegaETH	$0.04955	$0.052	$0.04478	$391.57万	$5,415.73万	9.84%
129	RENDERRender	$1.691	$1.72	$1.66	$192.75万	$8.73亿	1.08%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%