Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

4.03% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.000389

24H 最低

$0.000369

今日开盘

$0.000372

24H 成交量

$16.79万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$592.72万	$4,684.52万	-5.96%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.53%
104	SKYSky	$0.06567	$0.06688	$0.06403	$274.94万	$15.39亿	0.94%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
585	FSynFutures	$0.00303	$0.003068	$0.002975	$13.17万	$1,491.78万	-0.07%
32	QNTQuant	$201.47	$205.81	$196.59	$1,296.84万	$28.78亿	-1.73%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	OPOptimism	$0.1128	$0.1139	$0.1096	$291.44万	$2.55亿	1.71%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
567	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.96万	$2,854.05万	0.59%
116	TREETree	$0.0374	$0.0399	$0.0373	$228.38万	$591.05万	-1.58%
147	COINBCoinbase (bStocks Tokenized St	$159.29	$162.68	$158.00	$161.39万	$1,975.74万	-1.08%
76	DOTPolkadot	$1.019	$1.02	$0.977	$497.19万	$16.92亿	2.62%
86	MEGAMegaETH	$0.05002	$0.052	$0.04502	$398.88万	$5,415.73万	10.18%
135	RENDERRender	$1.696	$1.72	$1.66	$178.65万	$8.73亿	1.01%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%