Midnight

NIGHT · 美元计价

$0.04108

≈ ￥0.271128

1.21% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04059

24H 成交量

$428.47万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	REZRenzo	$0.004918	$0.005488	$0.004716	$407.37万	$4,568.22万	-6.61%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.45万	$421.10万	1.02%
117	SKYSky	$0.0657	$0.06698	$0.06427	$220.73万	$15.17亿	1.73%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
601	FSynFutures	$0.00304	$0.003091	$0.002989	$12.71万	$1,524.19万	-0.36%
40	QNTQuant	$198.98	$203.43	$192.52	$1,295.97万	$28.21亿	-0.68%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.113	$0.116	$0.1091	$365.59万	$2.54亿	1.89%
461	GASGas	$1.198	$1.22	$1.17	$25.43万	$7,739.12万	1.61%
543	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.91万	$2,828.46万	0.98%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.60万	$575.77万	-2.64%
155	COINBCoinbase (bStocks Tokenized St	$160.66	$162.60	$156.52	$150.44万	$1,967.16万	0.57%
64	DOTPolkadot	$1.016	$1.04	$0.988	$632.47万	$760.00万	2.32%
79	MEGAMegaETH	$0.05098	$0.052	$0.04844	$482.52万	$5,694.98万	5.24%
114	RENDERRender	$1.695	$1.74	$1.65	$227.47万	$8.67亿	0.42%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%