METAB

METAB · 美元计价

$622.66

≈ ￥4109.56

-1.51% (-$9.54)

更新于 2026-10-28 15:20:02

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$632.2

24H 成交量

$153.50万

流通市值

—

24H 涨跌额

(-$9.54)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	REZRenzo	$0.005005	$0.005498	$0.004542	$797.11万	$4,684.52万	7.04%
441	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	12.04%
102	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.40%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
459	FSynFutures	$0.003008	$0.003068	$0.00295	$25.49万	$1,491.78万	1.31%
29	QNTQuant	$199.77	$213.00	$196.59	$1,646.24万	$28.78亿	-1.91%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
106	OPOptimism	$0.1118	$0.1139	$0.1093	$281.38万	$2.55亿	1.09%
524	GASGas	$1.187	$1.20	$1.15	$18.32万	$7,655.55万	2.68%
516	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00498	$18.67万	$2,854.05万	2.41%
101	TREETree	$0.0379	$0.0407	$0.0372	$290.34万	$591.05万	-5.72%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.07万	$1,975.74万	-0.08%
76	DOTPolkadot	$0.993	$1.01	$0.977	$466.59万	$16.92亿	0.00%
85	MEGAMegaETH	$0.04937	$0.052	$0.04478	$390.09万	$5,415.73万	8.53%
130	RENDERRender	$1.674	$1.72	$1.66	$180.71万	$8.73亿	-0.18%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%