Maverick Protocol

MAV · 美元计价

$0.0098

≈ ￥0.06468

-0.81% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.00998

24H 最低

$0.00961

今日开盘

$0.00988

24H 成交量

$15.29万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
88	REZRenzo	$0.004975	$0.005435	$0.004716	$376.52万	$4,568.22万	-7.73%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.01万	$421.10万	-0.56%
125	SKYSky	$0.06559	$0.06698	$0.06427	$210.83万	$15.17亿	1.08%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
597	FSynFutures	$0.003077	$0.003091	$0.002989	$13.02万	$1,524.19万	1.05%
40	QNTQuant	$200.13	$203.43	$192.52	$1,305.58万	$28.21亿	0.08%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1135	$0.116	$0.1091	$356.26万	$2.54亿	1.79%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.48万	$2,828.46万	1.17%
132	TREETree	$0.037	$0.0399	$0.0364	$200.58万	$575.77万	-3.65%
179	COINBCoinbase (bStocks Tokenized St	$160.17	$162.60	$156.52	$125.79万	$1,967.16万	0.69%
65	DOTPolkadot	$1.017	$1.04	$0.988	$610.82万	$760.00万	1.80%
92	MEGAMegaETH	$0.05069	$0.05188	$0.04867	$355.26万	$5,694.98万	2.12%
118	RENDERRender	$1.704	$1.74	$1.65	$225.47万	$8.67亿	0.24%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%