Injective

INJ · 美元计价

$7.804

≈ ￥51.5064

-2.45% (-$0.20)

更新于 2026-10-28 23:00:03

24H 最高

$8.30

24H 最低

$7.75

今日开盘

24H 成交量

$829.86万

流通市值

$8.19亿

24H 涨跌额

(-$0.20)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	REZRenzo	$0.004777	$0.005498	$0.004716	$506.86万	$4,684.52万	-6.19%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$30.07万	$376.22万	4.79%
106	SKYSky	$0.06471	$0.06688	$0.06403	$266.23万	$15.39亿	-0.37%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
603	FSynFutures	$0.002999	$0.003068	$0.002989	$11.73万	$1,491.78万	-1.12%
33	QNTQuant	$193.5	$203.43	$192.52	$1,300.41万	$28.78亿	-2.63%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
94	OPOptimism	$0.1104	$0.1139	$0.1091	$321.09万	$2.55亿	-0.63%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
577	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.71万	$2,854.05万	-0.59%
121	TREETree	$0.037	$0.0399	$0.0368	$210.84万	$591.05万	-3.39%
144	COINBCoinbase (bStocks Tokenized St	$158.49	$161.54	$156.52	$155.32万	$1,975.74万	-1.15%
72	DOTPolkadot	$1.003	$1.02	$0.984	$548.53万	$16.92亿	1.42%
83	MEGAMegaETH	$0.05029	$0.052	$0.04706	$436.23万	$5,415.73万	5.87%
126	RENDERRender	$1.665	$1.72	$1.65	$191.07万	$8.73亿	-0.18%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%