SPACE ID

ID · 美元计价

$0.0306

≈ ￥0.20196

0.66% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0304

24H 成交量

$22.61万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
427	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.28	$29.42万	$376.22万	4.33%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
607	FSynFutures	$0.003006	$0.003068	$0.002989	$11.25万	$1,491.78万	-0.99%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
95	OPOptimism	$0.111	$0.1139	$0.1091	$318.95万	$2.55亿	-0.45%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
589	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.03万	$2,854.05万	-1.17%
119	TREETree	$0.0369	$0.0399	$0.0368	$207.51万	$591.05万	-3.15%
144	COINBCoinbase (bStocks Tokenized St	$158.47	$161.54	$156.52	$154.95万	$1,975.74万	-1.28%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
83	MEGAMegaETH	$0.05054	$0.052	$0.04763	$431.13万	$5,415.73万	5.05%
127	RENDERRender	$1.668	$1.72	$1.65	$187.55万	$8.73亿	-1.13%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%