Internet Computer

ICP · 美元计价

$2.595

≈ ￥17.127

0.31% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.587

24H 成交量

$417.55万

流通市值

$14.43亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	REZRenzo	$0.005131	$0.005498	$0.004542	$785.28万	$4,684.52万	9.99%
459	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.42万	$376.22万	13.44%
105	SKYSky	$0.06582	$0.06688	$0.06403	$282.71万	$15.39亿	1.78%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
457	FSynFutures	$0.003024	$0.003068	$0.002938	$26.01万	$1,491.78万	2.89%
30	QNTQuant	$200.85	$213.00	$196.59	$1,661.06万	$28.78亿	0.89%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1127	$0.1139	$0.1093	$289.84万	$2.55亿	2.27%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.48万	$2,854.05万	2.81%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.27万	$591.05万	-1.54%
168	COINBCoinbase (bStocks Tokenized St	$159.72	$162.68	$158.00	$124.20万	$1,975.74万	0.12%
75	DOTPolkadot	$1.005	$1.01	$0.977	$473.39万	$16.92亿	1.72%
85	MEGAMegaETH	$0.04971	$0.052	$0.04478	$390.91万	$5,415.73万	9.71%
130	RENDERRender	$1.693	$1.72	$1.66	$176.51万	$8.73亿	1.01%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%