IBMB

IBMB · 美元计价

$252.27

≈ ￥1664.98

0.72% ($1.79)

更新于 2026-10-29 04:20:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.48

24H 成交量

$5.41万

流通市值

—

24H 涨跌额

($1.79)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$408.75万	$4,568.22万	-5.80%
402	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.06	$8.51	$34.87万	$421.10万	1.24%
116	SKYSky	$0.06597	$0.06698	$0.06427	$220.74万	$15.17亿	2.17%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
602	FSynFutures	$0.003055	$0.003091	$0.002989	$12.61万	$1,524.19万	-0.13%
40	QNTQuant	$199.81	$203.43	$192.52	$1,286.12万	$28.21亿	-0.30%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1137	$0.116	$0.1091	$365.76万	$2.54亿	2.16%
461	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
544	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.80万	$2,828.46万	2.17%
127	TREETree	$0.0373	$0.0399	$0.0364	$196.83万	$575.77万	-1.32%
153	COINBCoinbase (bStocks Tokenized St	$161.14	$162.60	$156.52	$151.53万	$1,967.16万	0.74%
64	DOTPolkadot	$1.025	$1.04	$0.988	$630.88万	$760.00万	3.02%
79	MEGAMegaETH	$0.05145	$0.052	$0.04832	$480.14万	$5,694.98万	6.00%
114	RENDERRender	$1.7	$1.74	$1.65	$225.57万	$8.67亿	0.35%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%